Jpmorgan Global Core Real Assets Ltd (JARA)
GBX 78.0
(-2.26%)
GBX 78.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2020 | 96.0 | 97.0 | 88.0 | 88.8 | 820.51 Thousand |
| 13 Mar, 2020 | 96.8 | 98.0 | 96.0 | 96.0 | 390.09 Thousand |
| 12 Mar, 2020 | 101.0 | 101.0 | 95.0 | 95.0 | 700.65 Thousand |
| 11 Mar, 2020 | 102.5 | 103.5 | 101.0 | 101.0 | 306.44 Thousand |
| 10 Mar, 2020 | 102.5 | 103.5 | 102.5 | 102.5 | 1.17 Million |
| 09 Mar, 2020 | 102.5 | 103.5 | 101.0 | 103.5 | 593.88 Thousand |
| 06 Mar, 2020 | 103.5 | 103.98 | 102.32 | 103.0 | 465.14 Thousand |
| 05 Mar, 2020 | 104.0 | 104.0 | 102.5 | 103.5 | 272.82 Thousand |
| 04 Mar, 2020 | 102.0 | 103.5 | 102.0 | 102.5 | 553.75 Thousand |
| 03 Mar, 2020 | 101.5 | 103.5 | 101.5 | 102.0 | 545.5 Thousand |
JCGI
JCH
JD
JAM
JAN
JAR