Jpmorgan Global Core Real Assets Ltd (JARA)
GBX 78.4
(-2.0%)
GBX 78.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2020 | 102.5 | 103.0 | 99.0 | 101.5 | 1.5 Million |
| 27 Feb, 2020 | 103.5 | 104.14 | 103.0 | 103.25 | 335.17 Thousand |
| 26 Feb, 2020 | 104.0 | 104.77 | 103.0 | 103.75 | 644.07 Thousand |
| 25 Feb, 2020 | 104.5 | 104.77 | 104.11 | 104.25 | 458.8 Thousand |
| 24 Feb, 2020 | 104.0 | 105.0 | 104.0 | 104.25 | 280.99 Thousand |
| 21 Feb, 2020 | 104.0 | 105.0 | 104.0 | 104.5 | 100.11 Thousand |
| 20 Feb, 2020 | 104.0 | 105.0 | 104.0 | 104.5 | 488.02 Thousand |
| 19 Feb, 2020 | 104.5 | 105.0 | 104.0 | 104.0 | 688.58 Thousand |
| 18 Feb, 2020 | 104.0 | 104.97 | 104.0 | 104.5 | 1.27 Million |
| 17 Feb, 2020 | 104.0 | 105.0 | 104.0 | 104.0 | 245.05 Thousand |
JCGI
JCH
JD
JAM
JAN
JAR