Jpmorgan Global Core Real Assets Ltd (JARA)
GBX 78.4
(-2.0%)
GBX 78.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2020 | 105.0 | 105.0 | 104.19 | 105.0 | 360.81 Thousand |
| 13 Feb, 2020 | 105.0 | 105.0 | 104.19 | 104.5 | 389.12 Thousand |
| 12 Feb, 2020 | 104.0 | 105.0 | 104.0 | 104.5 | 1.04 Million |
| 11 Feb, 2020 | 104.0 | 104.5 | 103.5 | 104.5 | 873.12 Thousand |
| 10 Feb, 2020 | 104.0 | 104.5 | 103.5 | 104.0 | 420.6 Thousand |
| 07 Feb, 2020 | 104.5 | 104.5 | 103.5 | 104.5 | 264.78 Thousand |
| 06 Feb, 2020 | 104.5 | 105.0 | 103.5 | 104.0 | 381.27 Thousand |
| 05 Feb, 2020 | 103.97 | 104.3 | 103.94 | 104.25 | 1.28 Million |
| 04 Feb, 2020 | 104.0 | 104.5 | 103.97 | 104.25 | 350.56 Thousand |
| 03 Feb, 2020 | 104.0 | 104.5 | 103.5 | 104.0 | 250.38 Thousand |
JCGI
JCH
JD
JAM
JAN
JAR