Jpmorgan Global Core Real Assets Ltd (JARA)
GBX 78.4
(-2.0%)
GBX 78.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2020 | 103.0 | 103.87 | 103.0 | 103.75 | 1.73 Million |
| 30 Jan, 2020 | 103.5 | 104.0 | 103.5 | 103.5 | 223.57 Thousand |
| 29 Jan, 2020 | 104.0 | 104.5 | 103.5 | 103.5 | 622.46 Thousand |
| 28 Jan, 2020 | 103.0 | 104.5 | 103.0 | 104.0 | 333.54 Thousand |
| 27 Jan, 2020 | 104.0 | 104.31 | 103.0 | 103.5 | 273.41 Thousand |
| 24 Jan, 2020 | 104.0 | 104.0 | 102.5 | 104.0 | 1.51 Million |
| 23 Jan, 2020 | 102.5 | 104.0 | 102.5 | 103.0 | 256.55 Thousand |
| 22 Jan, 2020 | 104.0 | 104.0 | 103.37 | 103.5 | 939.5 Thousand |
| 21 Jan, 2020 | 102.5 | 104.0 | 102.5 | 103.5 | 329.99 Thousand |
| 20 Jan, 2020 | 102.5 | 104.0 | 102.5 | 103.5 | 330.21 Thousand |
JCGI
JCH
JD
JAM
JAN
JAR