Jpmorgan Global Core Real Assets Ltd (JARA)
GBX 78.4
(-1.85%)
GBX 78.4
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2020 | 103.5 | 103.5 | 102.86 | 103.0 | 666.15 Thousand |
| 15 Jan, 2020 | 103.0 | 103.5 | 102.51 | 103.0 | 3.74 Million |
| 14 Jan, 2020 | 102.0 | 103.5 | 102.0 | 103.5 | 962.64 Thousand |
| 13 Jan, 2020 | 103.5 | 103.5 | 102.5 | 102.5 | 363.73 Thousand |
| 10 Jan, 2020 | 103.5 | 103.5 | 102.1 | 103.0 | 571.49 Thousand |
| 09 Jan, 2020 | 103.5 | 103.5 | 102.0 | 102.75 | 1.47 Million |
| 08 Jan, 2020 | 102.5 | 102.79 | 102.19 | 102.75 | 514.41 Thousand |
| 07 Jan, 2020 | 102.5 | 103.5 | 102.0 | 103.0 | 557.73 Thousand |
| 06 Jan, 2020 | 102.0 | 103.0 | 102.0 | 102.5 | 919.53 Thousand |
| 03 Jan, 2020 | 102.5 | 103.0 | 102.5 | 103.0 | 391.92 Thousand |
JCGI
JCH
JD
JAM
JAN
JAR