Jpmorgan Global Core Real Assets Ltd (JARA)
GBX 78.6
(-0.27%)
GBX 78.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2019 | 102.5 | 103.5 | 102.5 | 103.5 | 176.55 Thousand |
| 30 Dec, 2019 | 103.0 | 103.0 | 102.14 | 102.75 | 146.38 Thousand |
| 27 Dec, 2019 | 102.0 | 103.0 | 102.0 | 102.5 | 324.58 Thousand |
| 24 Dec, 2019 | 103.0 | 103.0 | 102.13 | 102.75 | 217.86 Thousand |
| 23 Dec, 2019 | 103.0 | 103.0 | 102.12 | 102.5 | 491.63 Thousand |
| 20 Dec, 2019 | 103.0 | 103.0 | 102.43 | 102.5 | 453.06 Thousand |
| 19 Dec, 2019 | 104.0 | 104.0 | 102.5 | 103.5 | 1.97 Million |
| 18 Dec, 2019 | 103.5 | 104.0 | 102.75 | 103.0 | 420.93 Thousand |
| 17 Dec, 2019 | 103.0 | 103.5 | 102.5 | 103.5 | 1.31 Million |
| 16 Dec, 2019 | 102.0 | 103.0 | 102.0 | 103.0 | 1.06 Million |
JCGI
JCH
JD
JAM
JAN
JAR