Jpmorgan Global Core Real Assets Ltd (JARA)

GBX 78.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 103.5 104.0 102.75 103.0 420.93 Thousand
17 Dec, 2019 103.0 103.5 102.5 103.5 1.31 Million
16 Dec, 2019 102.0 103.0 102.0 103.0 1.06 Million
13 Dec, 2019 103.0 103.5 102.41 102.75 1.56 Million
12 Dec, 2019 102.0 103.5 102.0 102.5 635.85 Thousand
11 Dec, 2019 103.5 104.19 102.8 103.0 380.12 Thousand
10 Dec, 2019 104.0 104.5 103.5 104.5 310.37 Thousand
09 Dec, 2019 105.0 105.5 104.0 104.0 1.85 Million
06 Dec, 2019 105.5 105.5 105.0 105.5 176.31 Thousand
05 Dec, 2019 105.5 105.5 105.0 105.5 972.61 Thousand