Jpmorgan Global Core Real Assets Ltd (JARA)

GBX 78.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 105.5 105.5 105.0 105.0 322.8 Thousand
28 Nov, 2019 105.5 105.5 105.15 105.5 232.87 Thousand
27 Nov, 2019 105.5 105.5 105.0 105.0 934.71 Thousand
26 Nov, 2019 105.5 105.5 105.14 105.5 287.88 Thousand
25 Nov, 2019 105.5 106.0 105.0 105.0 300.15 Thousand
22 Nov, 2019 105.0 105.5 104.79 105.0 2.44 Million
21 Nov, 2019 105.5 105.5 105.1 105.25 255.37 Thousand
20 Nov, 2019 105.5 105.5 105.0 105.5 298.54 Thousand
19 Nov, 2019 105.5 106.0 105.0 105.0 1.53 Million
18 Nov, 2019 106.0 106.0 105.0 106.0 1.01 Million