JPMorgan China Growth & Income PLC (JCGI)

GBX 272.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 223.0 226.0 219.85 220.5 204.13 Thousand
19 Oct, 2023 231.0 231.0 225.12 226.0 121.03 Thousand
18 Oct, 2023 233.0 239.0 232.88 233.5 195.56 Thousand
17 Oct, 2023 243.5 243.5 233.0 234.25 148.11 Thousand
16 Oct, 2023 238.0 244.5 233.0 237.0 262.46 Thousand
13 Oct, 2023 240.0 245.0 240.0 241.0 164.02 Thousand
12 Oct, 2023 243.0 250.0 241.55 245.5 124.06 Thousand
11 Oct, 2023 241.5 244.5 240.88 244.5 90.88 Thousand
10 Oct, 2023 237.0 243.5 235.66 243.5 118.59 Thousand
09 Oct, 2023 237.5 240.0 234.16 240.0 154.71 Thousand