JPMorgan China Growth & Income PLC (JCGI)
GBX 272.0
(-0.91%)
GBX 272.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 241.0 | 241.0 | 235.53 | 238.0 | 143.43 Thousand |
| 05 Oct, 2023 | 240.0 | 242.0 | 233.5 | 236.0 | 206.11 Thousand |
| 04 Oct, 2023 | 236.5 | 238.32 | 234.0 | 234.0 | 123.23 Thousand |
| 03 Oct, 2023 | 235.5 | 241.0 | 235.5 | 240.5 | 418.02 Thousand |
| 02 Oct, 2023 | 240.5 | 245.5 | 239.0 | 241.0 | 256.57 Thousand |
| 29 Sep, 2023 | 245.5 | 252.89 | 243.0 | 244.5 | 277.43 Thousand |
| 28 Sep, 2023 | 240.0 | 247.0 | 239.53 | 241.0 | 575.46 Thousand |
| 27 Sep, 2023 | 247.5 | 247.5 | 240.54 | 245.5 | 282.3 Thousand |
| 26 Sep, 2023 | 240.0 | 243.5 | 238.65 | 241.0 | 130.86 Thousand |
| 25 Sep, 2023 | 243.0 | 245.5 | 239.95 | 242.5 | 221.45 Thousand |
JCH
JD
JDG
JAN
JAR
JARA