JPMorgan China Growth & Income PLC (JCGI)
GBX 276.5
(1.1%)
GBX 276.5
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 243.0 | 245.5 | 239.95 | 242.5 | 221.45 Thousand |
| 22 Sep, 2023 | 242.5 | 247.5 | 239.82 | 246.0 | 285.48 Thousand |
| 21 Sep, 2023 | 244.0 | 244.0 | 239.0 | 239.0 | 167.02 Thousand |
| 20 Sep, 2023 | 243.0 | 250.86 | 240.91 | 244.0 | 78.53 Thousand |
| 19 Sep, 2023 | 249.5 | 249.5 | 243.5 | 245.0 | 235.12 Thousand |
| 18 Sep, 2023 | 247.0 | 253.65 | 245.0 | 246.0 | 279.89 Thousand |
| 15 Sep, 2023 | 249.0 | 249.12 | 246.0 | 247.0 | 325.66 Thousand |
| 14 Sep, 2023 | 244.5 | 256.5 | 240.0 | 247.0 | 230.96 Thousand |
| 13 Sep, 2023 | 246.0 | 250.5 | 240.5 | 248.0 | 70.98 Thousand |
| 12 Sep, 2023 | 244.0 | 250.5 | 244.0 | 249.0 | 222.66 Thousand |
JCH
JD
JDG
JAN
JAR
JARA