JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 810.0
(0.68%)
GBX 810.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 728.0 | 734.0 | 724.0 | 730.0 | 72.71 Thousand |
| 11 Jul, 2024 | 730.0 | 740.0 | 724.0 | 724.0 | 99.82 Thousand |
| 10 Jul, 2024 | 722.0 | 732.0 | 722.0 | 730.0 | 124.06 Thousand |
| 09 Jul, 2024 | 733.1 | 733.1 | 722.45 | 726.0 | 54.84 Thousand |
| 08 Jul, 2024 | 732.0 | 738.0 | 722.0 | 728.0 | 188.5 Thousand |
| 05 Jul, 2024 | 730.0 | 738.0 | 722.0 | 726.0 | 48.82 Thousand |
| 04 Jul, 2024 | 728.0 | 736.55 | 721.0 | 729.0 | 91.14 Thousand |
| 03 Jul, 2024 | 724.0 | 732.0 | 718.0 | 728.0 | 62.88 Thousand |
| 02 Jul, 2024 | 722.0 | 727.57 | 712.0 | 718.0 | 111.41 Thousand |
| 01 Jul, 2024 | 724.0 | 734.99 | 720.0 | 722.0 | 131.87 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI