JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 810.0
(0.68%)
GBX 810.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 722.0 | 728.68 | 714.0 | 714.0 | 63.4 Thousand |
| 27 Jun, 2024 | 722.0 | 726.72 | 714.0 | 714.0 | 26.52 Thousand |
| 26 Jun, 2024 | 724.0 | 727.23 | 718.16 | 726.0 | 83.76 Thousand |
| 25 Jun, 2024 | 722.0 | 735.4 | 720.0 | 720.0 | 55.69 Thousand |
| 24 Jun, 2024 | 726.0 | 734.0 | 723.14 | 728.0 | 48.99 Thousand |
| 21 Jun, 2024 | 740.0 | 740.0 | 721.06 | 726.0 | 61.7 Thousand |
| 20 Jun, 2024 | 732.0 | 732.0 | 720.0 | 724.0 | 51.96 Thousand |
| 19 Jun, 2024 | 728.0 | 728.0 | 716.0 | 728.0 | 56.39 Thousand |
| 18 Jun, 2024 | 714.0 | 726.32 | 714.0 | 718.0 | 56.98 Thousand |
| 17 Jun, 2024 | 714.0 | 721.12 | 712.0 | 718.0 | 89.54 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI