JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 810.0
(0.68%)
GBX 810.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 726.0 | 731.0 | 724.0 | 726.0 | 58.17 Thousand |
| 30 May, 2024 | 722.0 | 728.88 | 719.6 | 722.0 | 48.09 Thousand |
| 29 May, 2024 | 726.0 | 726.4 | 721.0 | 722.0 | 87.53 Thousand |
| 28 May, 2024 | 734.0 | 738.0 | 725.0 | 730.0 | 71.57 Thousand |
| 24 May, 2024 | 728.0 | 734.0 | 727.12 | 732.0 | 118.04 Thousand |
| 23 May, 2024 | 738.0 | 740.0 | 730.0 | 736.0 | 130.78 Thousand |
| 22 May, 2024 | 736.0 | 739.96 | 732.78 | 734.0 | 58.81 Thousand |
| 21 May, 2024 | 738.0 | 744.0 | 736.0 | 738.0 | 35.08 Thousand |
| 20 May, 2024 | 740.0 | 742.35 | 736.42 | 740.0 | 46.35 Thousand |
| 17 May, 2024 | 744.0 | 748.0 | 734.0 | 738.0 | 38.12 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI