JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 810.0
(0.68%)
GBX 810.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 706.0 | 718.0 | 704.0 | 712.0 | 58.97 Thousand |
| 30 Apr, 2024 | 706.0 | 716.0 | 706.0 | 706.0 | 53.59 Thousand |
| 29 Apr, 2024 | 708.0 | 714.0 | 706.0 | 708.0 | 75.61 Thousand |
| 26 Apr, 2024 | 708.0 | 712.0 | 700.0 | 712.0 | 58.78 Thousand |
| 25 Apr, 2024 | 698.0 | 710.0 | 694.4 | 706.0 | 92.37 Thousand |
| 24 Apr, 2024 | 704.0 | 710.0 | 700.0 | 702.0 | 60.42 Thousand |
| 23 Apr, 2024 | 706.0 | 708.0 | 698.0 | 702.0 | 41.32 Thousand |
| 22 Apr, 2024 | 692.0 | 706.0 | 692.0 | 706.0 | 58.28 Thousand |
| 19 Apr, 2024 | 690.0 | 696.0 | 686.0 | 690.0 | 74.82 Thousand |
| 18 Apr, 2024 | 688.0 | 701.86 | 686.0 | 694.0 | 68.49 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI