JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 810.0
(0.68%)
GBX 810.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 742.0 | 746.0 | 740.0 | 740.0 | 64.22 Thousand |
| 15 May, 2024 | 746.0 | 748.0 | 740.0 | 746.0 | 53.27 Thousand |
| 14 May, 2024 | 742.0 | 746.0 | 736.0 | 744.0 | 44.36 Thousand |
| 13 May, 2024 | 740.0 | 742.98 | 734.67 | 740.0 | 73.08 Thousand |
| 10 May, 2024 | 742.0 | 746.0 | 736.0 | 746.0 | 112.62 Thousand |
| 09 May, 2024 | 734.0 | 739.44 | 733.31 | 738.0 | 55.68 Thousand |
| 08 May, 2024 | 726.0 | 738.67 | 726.0 | 738.0 | 79.34 Thousand |
| 07 May, 2024 | 730.0 | 734.0 | 726.0 | 728.0 | 57.6 Thousand |
| 03 May, 2024 | 722.0 | 726.0 | 718.78 | 724.0 | 39.22 Thousand |
| 02 May, 2024 | 712.0 | 721.6 | 712.0 | 718.0 | 113.11 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI