JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 810.0
(0.68%)
GBX 810.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 690.0 | 695.29 | 684.0 | 692.0 | 69.48 Thousand |
| 16 Apr, 2024 | 682.0 | 694.0 | 682.0 | 686.0 | 57.53 Thousand |
| 15 Apr, 2024 | 692.0 | 702.0 | 690.0 | 700.0 | 90.81 Thousand |
| 12 Apr, 2024 | 704.0 | 706.92 | 694.0 | 694.0 | 93.61 Thousand |
| 11 Apr, 2024 | 698.0 | 704.0 | 694.0 | 694.0 | 73.65 Thousand |
| 10 Apr, 2024 | 700.0 | 704.0 | 694.0 | 694.0 | 144.9 Thousand |
| 09 Apr, 2024 | 688.0 | 700.0 | 688.0 | 696.0 | 81.92 Thousand |
| 08 Apr, 2024 | 684.0 | 700.0 | 684.0 | 698.0 | 203.24 Thousand |
| 05 Apr, 2024 | 694.0 | 694.0 | 686.0 | 694.0 | 59.41 Thousand |
| 04 Apr, 2024 | 692.0 | 698.0 | 685.2 | 698.0 | 101.94 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI