JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 810.0
(0.68%)
GBX 810.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 666.0 | 674.97 | 654.0 | 654.0 | 194.39 Thousand |
| 02 Feb, 2024 | 660.0 | 667.58 | 656.0 | 660.0 | 208.16 Thousand |
| 01 Feb, 2024 | 654.0 | 664.54 | 653.29 | 660.0 | 15.8 Thousand |
| 31 Jan, 2024 | 658.0 | 659.59 | 654.82 | 656.0 | 79 Thousand |
| 30 Jan, 2024 | 660.0 | 662.2 | 656.0 | 656.0 | 49.32 Thousand |
| 29 Jan, 2024 | 662.0 | 668.0 | 656.0 | 656.0 | 61.56 Thousand |
| 26 Jan, 2024 | 656.0 | 668.0 | 653.5 | 662.0 | 58.08 Thousand |
| 25 Jan, 2024 | 660.0 | 660.8 | 652.06 | 658.0 | 54.12 Thousand |
| 24 Jan, 2024 | 664.0 | 669.4 | 661.33 | 663.0 | 57.39 Thousand |
| 23 Jan, 2024 | 660.0 | 667.91 | 657.0 | 662.0 | 62.81 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI