JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 810.0
(-100.0%)
GBX 810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 652.0 | 658.0 | 644.0 | 646.0 | 49.17 Thousand |
| 30 Aug, 2023 | 646.0 | 660.0 | 645.87 | 660.0 | 24.61 Thousand |
| 29 Aug, 2023 | 648.0 | 650.0 | 638.25 | 649.0 | 74.78 Thousand |
| 25 Aug, 2023 | 638.0 | 644.0 | 637.0 | 638.0 | 36.27 Thousand |
| 24 Aug, 2023 | 644.0 | 648.0 | 636.0 | 636.0 | 35.48 Thousand |
| 23 Aug, 2023 | 642.0 | 642.74 | 636.41 | 640.0 | 24.32 Thousand |
| 22 Aug, 2023 | 634.0 | 640.72 | 631.63 | 635.0 | 41.73 Thousand |
| 21 Aug, 2023 | 638.0 | 639.8 | 630.0 | 630.0 | 84.94 Thousand |
| 18 Aug, 2023 | 642.0 | 642.0 | 629.86 | 630.0 | 49.49 Thousand |
| 17 Aug, 2023 | 649.84 | 649.9 | 638.0 | 638.0 | 52.96 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI