JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 810.0
(-100.0%)
GBX 810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 670.0 | 676.0 | 656.64 | 670.0 | 62.03 Thousand |
| 18 Jul, 2023 | 654.0 | 660.0 | 653.0 | 654.0 | 75.2 Thousand |
| 17 Jul, 2023 | 660.0 | 662.0 | 652.2 | 656.0 | 49.69 Thousand |
| 14 Jul, 2023 | 666.0 | 666.0 | 658.0 | 662.0 | 91.63 Thousand |
| 13 Jul, 2023 | 664.0 | 665.4 | 656.0 | 660.0 | 182.57 Thousand |
| 12 Jul, 2023 | 656.0 | 662.0 | 650.0 | 656.0 | 176.77 Thousand |
| 11 Jul, 2023 | 646.0 | 654.0 | 644.7 | 650.0 | 124.49 Thousand |
| 10 Jul, 2023 | 628.0 | 650.0 | 628.0 | 648.0 | 121.22 Thousand |
| 07 Jul, 2023 | 632.0 | 640.16 | 628.0 | 639.0 | 184.1 Thousand |
| 06 Jul, 2023 | 640.0 | 648.24 | 632.0 | 634.0 | 80.34 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI