JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 810.0
(-100.0%)
GBX 810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 646.0 | 648.0 | 641.27 | 644.0 | 78.28 Thousand |
| 15 Aug, 2023 | 640.0 | 652.7 | 640.0 | 640.0 | 38.42 Thousand |
| 14 Aug, 2023 | 656.0 | 656.0 | 648.0 | 653.0 | 58.41 Thousand |
| 11 Aug, 2023 | 660.0 | 662.0 | 651.72 | 654.0 | 27.18 Thousand |
| 10 Aug, 2023 | 664.0 | 664.0 | 660.0 | 663.0 | 51.64 Thousand |
| 09 Aug, 2023 | 656.0 | 659.7 | 654.0 | 656.0 | 97.64 Thousand |
| 08 Aug, 2023 | 652.0 | 659.2 | 651.61 | 652.0 | 59.77 Thousand |
| 07 Aug, 2023 | 660.0 | 665.25 | 654.0 | 658.0 | 57.37 Thousand |
| 04 Aug, 2023 | 662.0 | 668.6 | 658.4 | 664.0 | 26.29 Thousand |
| 03 Aug, 2023 | 660.0 | 662.0 | 652.0 | 656.0 | 87.27 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI