JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 810.0
(-100.0%)
GBX 810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 652.0 | 656.0 | 644.0 | 648.0 | 110.69 Thousand |
| 04 Jul, 2023 | 654.0 | 656.0 | 650.0 | 652.0 | 72.1 Thousand |
| 03 Jul, 2023 | 658.0 | 658.0 | 650.0 | 652.0 | 120.03 Thousand |
| 30 Jun, 2023 | 654.0 | 658.0 | 648.0 | 652.0 | 57.72 Thousand |
| 29 Jun, 2023 | 644.0 | 656.96 | 644.0 | 644.0 | 22.27 Thousand |
| 28 Jun, 2023 | 650.0 | 656.99 | 648.0 | 650.0 | 141.01 Thousand |
| 27 Jun, 2023 | 650.0 | 651.24 | 647.33 | 648.0 | 148.83 Thousand |
| 26 Jun, 2023 | 652.0 | 654.0 | 646.0 | 648.0 | 61.4 Thousand |
| 23 Jun, 2023 | 652.0 | 660.0 | 649.0 | 652.0 | 74.63 Thousand |
| 22 Jun, 2023 | 658.0 | 663.0 | 651.58 | 652.0 | 50.81 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI