JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 810.0
(-100.0%)
GBX 810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 658.0 | 668.0 | 657.2 | 664.0 | 55.23 Thousand |
| 01 Aug, 2023 | 670.0 | 672.0 | 662.0 | 668.0 | 49.68 Thousand |
| 31 Jul, 2023 | 664.0 | 676.0 | 662.0 | 674.0 | 181.45 Thousand |
| 28 Jul, 2023 | 666.0 | 672.0 | 664.0 | 670.0 | 65.33 Thousand |
| 27 Jul, 2023 | 672.0 | 674.0 | 667.8 | 670.0 | 96.74 Thousand |
| 26 Jul, 2023 | 674.0 | 676.02 | 664.0 | 672.0 | 53.48 Thousand |
| 25 Jul, 2023 | 676.0 | 680.0 | 670.0 | 670.0 | 51.91 Thousand |
| 24 Jul, 2023 | 678.0 | 678.0 | 666.0 | 678.0 | 86.01 Thousand |
| 21 Jul, 2023 | 668.0 | 678.0 | 668.0 | 678.0 | 32.43 Thousand |
| 20 Jul, 2023 | 672.0 | 680.0 | 665.39 | 670.0 | 48.29 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI