JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 808.0
(-100.0%)
GBX 808.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 670.0 | 676.0 | 668.0 | 668.0 | 42.59 Thousand |
| 09 Jun, 2023 | 668.0 | 674.0 | 664.0 | 668.0 | 48.6 Thousand |
| 08 Jun, 2023 | 672.0 | 675.0 | 666.0 | 666.0 | 9641.00 |
| 07 Jun, 2023 | 668.0 | 675.75 | 663.79 | 670.0 | 65.45 Thousand |
| 06 Jun, 2023 | 664.0 | 669.5 | 657.7 | 664.0 | 58.54 Thousand |
| 05 Jun, 2023 | 668.0 | 678.0 | 660.0 | 660.0 | 57.13 Thousand |
| 02 Jun, 2023 | 658.0 | 672.5 | 656.55 | 666.0 | 58.47 Thousand |
| 01 Jun, 2023 | 650.0 | 658.0 | 648.84 | 652.0 | 47.84 Thousand |
| 31 May, 2023 | 652.0 | 656.69 | 644.0 | 644.0 | 89.72 Thousand |
| 30 May, 2023 | 666.0 | 666.5 | 654.0 | 654.0 | 45.71 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI