JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 808.0
(-100.0%)
GBX 808.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 666.0 | 669.76 | 660.94 | 664.0 | 47.1 Thousand |
| 25 May, 2023 | 666.0 | 669.0 | 659.04 | 662.0 | 62.27 Thousand |
| 24 May, 2023 | 666.0 | 670.0 | 662.0 | 668.0 | 52.34 Thousand |
| 23 May, 2023 | 686.0 | 688.0 | 677.9 | 679.0 | 27.46 Thousand |
| 22 May, 2023 | 686.0 | 687.99 | 679.45 | 684.0 | 58.3 Thousand |
| 19 May, 2023 | 684.0 | 688.0 | 680.8 | 688.0 | 26.02 Thousand |
| 18 May, 2023 | 686.0 | 692.0 | 675.33 | 684.0 | 41.04 Thousand |
| 17 May, 2023 | 678.0 | 678.35 | 672.0 | 678.0 | 41.11 Thousand |
| 16 May, 2023 | 676.0 | 682.56 | 674.0 | 678.0 | 50.72 Thousand |
| 15 May, 2023 | 692.0 | 692.0 | 678.0 | 680.0 | 62.89 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI