JD Sports Fashion PLC (JD)

GBX 94.46

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 146.0 152.2 144.8 150.75 28.94 Million
10 Jan, 2023 139.65 142.35 139.3 140.9 35.48 Million
09 Jan, 2023 143.15 144.0 138.65 140.6 8.09 Million
06 Jan, 2023 139.4 143.65 137.85 142.55 13.53 Million
05 Jan, 2023 136.6 142.3 136.58 139.4 29.69 Million
04 Jan, 2023 130.85 135.25 129.02 135.25 14.99 Million
03 Jan, 2023 127.15 131.45 127.1 129.7 14.05 Million
30 Dec, 2022 123.55 127.05 122.45 126.15 2.9 Million
29 Dec, 2022 121.2 123.35 120.05 123.15 2.92 Million
28 Dec, 2022 119.75 123.6 119.65 122.15 5.53 Million