JD Sports Fashion PLC (JD)

GBX 94.46

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 119.7 120.55 118.47 119.55 2.64 Million
22 Dec, 2022 120.75 122.25 118.4 119.25 6.85 Million
21 Dec, 2022 115.55 122.45 115.5 120.15 12.03 Million
20 Dec, 2022 114.65 114.96 113.25 113.25 5.56 Million
19 Dec, 2022 118.45 118.45 115.3 115.65 4.38 Million
16 Dec, 2022 119.25 119.25 115.85 118.1 17.4 Million
15 Dec, 2022 121.9 121.9 118.45 118.95 9.73 Million
14 Dec, 2022 122.95 122.95 120.5 121.6 19.25 Million
13 Dec, 2022 122.1 128.0 120.25 122.6 10.96 Million
12 Dec, 2022 122.4 122.45 119.88 120.9 6.8 Million