J D Wetherspoon PLC (JDW)

GBX 669.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 1126.0 1147.0 1123.14 1147.0 108.5 Thousand
06 Aug, 2021 1151.0 1162.0 1133.0 1142.0 91.99 Thousand
05 Aug, 2021 1126.0 1155.0 1107.0 1155.0 360.02 Thousand
04 Aug, 2021 1165.0 1165.0 1113.0 1119.0 151.78 Thousand
03 Aug, 2021 1155.0 1163.0 1133.0 1142.0 103.42 Thousand
02 Aug, 2021 1148.0 1168.9 1136.0 1154.0 98.44 Thousand
30 Jul, 2021 1162.0 1165.0 1116.0 1135.0 87.79 Thousand
29 Jul, 2021 1188.0 1188.0 1135.11 1165.0 159.31 Thousand
28 Jul, 2021 1194.0 1194.0 1153.0 1160.0 223 Thousand
27 Jul, 2021 1150.0 1177.0 1135.0 1167.0 228.63 Thousand