J D Wetherspoon PLC (JDW)

GBX 669.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 1129.0 1150.0 1109.0 1150.0 224.6 Thousand
23 Jul, 2021 1084.0 1144.45 1084.0 1124.0 293.51 Thousand
22 Jul, 2021 1126.0 1158.0 1110.0 1114.0 269.81 Thousand
21 Jul, 2021 1080.0 1124.0 1069.0 1124.0 276.87 Thousand
20 Jul, 2021 1052.0 1068.0 1034.0 1060.0 646.53 Thousand
19 Jul, 2021 1066.0 1076.0 1036.0 1046.0 354.43 Thousand
16 Jul, 2021 1080.0 1100.25 1069.25 1074.0 421.8 Thousand
15 Jul, 2021 1100.0 1101.96 1062.0 1062.0 341.6 Thousand
14 Jul, 2021 1086.0 1090.0 1070.0 1087.0 569.42 Thousand
13 Jul, 2021 1110.0 1129.0 1080.8 1089.0 438.47 Thousand