J D Wetherspoon PLC (JDW)
GBX 669.0
(-4.36%)
GBX 669.0
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 1178.0 | 1179.0 | 1111.0 | 1112.0 | 345.07 Thousand |
| 09 Jul, 2021 | 1175.0 | 1179.0 | 1162.0 | 1168.0 | 276.56 Thousand |
| 08 Jul, 2021 | 1200.0 | 1216.0 | 1157.0 | 1163.0 | 362.86 Thousand |
| 07 Jul, 2021 | 1250.0 | 1251.6 | 1204.6 | 1215.0 | 252.65 Thousand |
| 06 Jul, 2021 | 1280.0 | 1281.0 | 1234.0 | 1239.0 | 252.03 Thousand |
| 05 Jul, 2021 | 1249.0 | 1281.0 | 1227.0 | 1273.0 | 285.52 Thousand |
| 02 Jul, 2021 | 1224.0 | 1236.0 | 1209.0 | 1234.0 | 231.54 Thousand |
| 01 Jul, 2021 | 1203.0 | 1249.0 | 1173.0 | 1217.0 | 287.9 Thousand |
| 30 Jun, 2021 | 1205.0 | 1237.0 | 1165.0 | 1178.0 | 249 Thousand |
| 29 Jun, 2021 | 1195.0 | 1216.0 | 1171.0 | 1180.0 | 282.1 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG