J D Wetherspoon PLC (JDW)
GBX 669.0
(-4.36%)
GBX 669.0
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 1288.0 | 1297.0 | 1237.0 | 1237.0 | 301.25 Thousand |
| 11 Jun, 2021 | 1289.0 | 1300.0 | 1271.0 | 1288.0 | 170.6 Thousand |
| 10 Jun, 2021 | 1329.0 | 1339.0 | 1268.0 | 1279.0 | 240.73 Thousand |
| 09 Jun, 2021 | 1337.0 | 1341.11 | 1319.0 | 1330.0 | 234.59 Thousand |
| 08 Jun, 2021 | 1300.0 | 1336.0 | 1300.0 | 1329.0 | 127.12 Thousand |
| 07 Jun, 2021 | 1350.0 | 1350.0 | 1317.0 | 1325.0 | 60.95 Thousand |
| 04 Jun, 2021 | 1317.0 | 1328.0 | 1308.0 | 1327.0 | 103.03 Thousand |
| 03 Jun, 2021 | 1338.0 | 1347.0 | 1302.0 | 1315.0 | 152.27 Thousand |
| 02 Jun, 2021 | 1351.0 | 1361.97 | 1326.0 | 1338.0 | 98.96 Thousand |
| 01 Jun, 2021 | 1317.0 | 1361.0 | 1307.0 | 1351.0 | 509.94 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG