J D Wetherspoon PLC (JDW)
GBX 669.0
(-4.36%)
GBX 669.0
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 1339.0 | 1353.0 | 1305.0 | 1352.0 | 259.47 Thousand |
| 13 May, 2021 | 1365.0 | 1365.0 | 1301.0 | 1327.0 | 191.86 Thousand |
| 12 May, 2021 | 1355.0 | 1374.0 | 1343.0 | 1353.0 | 142 Thousand |
| 11 May, 2021 | 1375.0 | 1377.0 | 1337.0 | 1342.0 | 166.92 Thousand |
| 10 May, 2021 | 1382.0 | 1391.0 | 1355.0 | 1391.0 | 142.07 Thousand |
| 07 May, 2021 | 1400.0 | 1400.0 | 1331.0 | 1367.0 | 267.65 Thousand |
| 06 May, 2021 | 1328.0 | 1348.0 | 1321.0 | 1334.0 | 136.38 Thousand |
| 05 May, 2021 | 1353.0 | 1366.0 | 1324.57 | 1335.0 | 160.63 Thousand |
| 04 May, 2021 | 1340.0 | 1350.0 | 1321.0 | 1339.0 | 320.33 Thousand |
| 30 Apr, 2021 | 1300.0 | 1351.0 | 1300.0 | 1336.0 | 289.56 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG