J D Wetherspoon PLC (JDW)
GBX 669.0
(-4.36%)
GBX 669.0
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 1320.0 | 1364.0 | 1315.0 | 1317.0 | 180.62 Thousand |
| 27 May, 2021 | 1370.0 | 1382.0 | 1346.0 | 1354.0 | 349.53 Thousand |
| 26 May, 2021 | 1402.0 | 1402.0 | 1350.1 | 1370.0 | 100.58 Thousand |
| 25 May, 2021 | 1394.0 | 1421.0 | 1357.0 | 1357.0 | 172.75 Thousand |
| 24 May, 2021 | 1350.0 | 1390.0 | 1327.0 | 1386.0 | 165.77 Thousand |
| 21 May, 2021 | 1311.0 | 1342.0 | 1309.0 | 1337.0 | 138.74 Thousand |
| 20 May, 2021 | 1283.0 | 1326.0 | 1267.0 | 1313.0 | 116.41 Thousand |
| 19 May, 2021 | 1323.0 | 1350.0 | 1288.21 | 1304.0 | 163.83 Thousand |
| 18 May, 2021 | 1321.0 | 1340.0 | 1299.4 | 1336.0 | 142.61 Thousand |
| 17 May, 2021 | 1311.0 | 1396.0 | 1302.16 | 1308.0 | 159.91 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG