J D Wetherspoon PLC (JDW)
GBX 669.0
(-4.36%)
GBX 669.0
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 1358.0 | 1376.0 | 1322.0 | 1342.0 | 215.61 Thousand |
| 28 Apr, 2021 | 1400.0 | 1400.0 | 1351.0 | 1351.0 | 169.12 Thousand |
| 27 Apr, 2021 | 1398.0 | 1398.0 | 1365.0 | 1365.0 | 179.42 Thousand |
| 26 Apr, 2021 | 1396.0 | 1418.79 | 1367.0 | 1394.0 | 187.19 Thousand |
| 23 Apr, 2021 | 1373.0 | 1389.0 | 1349.0 | 1377.0 | 195.62 Thousand |
| 22 Apr, 2021 | 1345.0 | 1380.0 | 1335.0 | 1374.0 | 128.86 Thousand |
| 21 Apr, 2021 | 1332.0 | 1358.0 | 1321.0 | 1343.0 | 157.76 Thousand |
| 20 Apr, 2021 | 1361.0 | 1369.74 | 1311.0 | 1323.0 | 257.62 Thousand |
| 19 Apr, 2021 | 1400.0 | 1409.0 | 1359.0 | 1363.0 | 155.8 Thousand |
| 16 Apr, 2021 | 1370.0 | 1384.9 | 1355.0 | 1384.0 | 142.16 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG