J D Wetherspoon PLC (JDW)

GBX 669.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 1066.0 1083.9 1050.0 1068.0 278.53 Thousand
18 Nov, 2020 1040.0 1087.0 1040.0 1078.0 200.86 Thousand
17 Nov, 2020 1114.0 1114.0 1046.02 1060.0 291.9 Thousand
16 Nov, 2020 1043.0 1116.0 1028.0 1090.0 465.35 Thousand
13 Nov, 2020 1031.0 1053.0 1006.0 1037.0 382.43 Thousand
12 Nov, 2020 1126.0 1127.0 1022.0 1034.0 406.23 Thousand
11 Nov, 2020 1124.0 1150.0 1082.31 1120.0 475.13 Thousand
10 Nov, 2020 1086.0 1168.0 1086.0 1120.0 693.45 Thousand
09 Nov, 2020 914.0 1135.0 910.5 1104.0 916.5 Thousand
06 Nov, 2020 902.0 930.0 898.5 917.0 148.5 Thousand