J D Wetherspoon PLC (JDW)
GBX 723.5
(0.56%)
GBX 723.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 600.0 | 621.0 | 600.0 | 609.5 | 167.65 Thousand |
| 31 Dec, 2024 | 595.0 | 607.2 | 595.0 | 600.0 | 61.49 Thousand |
| 30 Dec, 2024 | 621.5 | 621.5 | 595.39 | 599.0 | 140.47 Thousand |
| 27 Dec, 2024 | 626.5 | 639.0 | 591.0 | 600.0 | 520.87 Thousand |
| 24 Dec, 2024 | 611.0 | 613.0 | 601.0 | 610.5 | 58.76 Thousand |
| 23 Dec, 2024 | 597.0 | 610.5 | 597.0 | 603.0 | 1.6 Million |
| 20 Dec, 2024 | 603.0 | 611.0 | 598.0 | 607.5 | 851.53 Thousand |
| 19 Dec, 2024 | 595.0 | 608.5 | 595.0 | 607.0 | 296.42 Thousand |
| 18 Dec, 2024 | 605.0 | 605.0 | 598.0 | 601.5 | 609.19 Thousand |
| 17 Dec, 2024 | 599.0 | 610.5 | 597.5 | 600.0 | 1.61 Million |
JEDT
JEGI
JEL
JCH
JD
JDG