J D Wetherspoon PLC (JDW)
GBX 734.0
(-2.07%)
GBX 734.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 580.0 | 589.26 | 577.5 | 587.5 | 426.06 Thousand |
| 10 Jan, 2025 | 596.5 | 599.0 | 581.5 | 582.5 | 1.22 Million |
| 09 Jan, 2025 | 580.5 | 615.5 | 572.5 | 596.5 | 962.8 Thousand |
| 08 Jan, 2025 | 599.0 | 604.5 | 585.0 | 586.0 | 217.2 Thousand |
| 07 Jan, 2025 | 605.0 | 609.0 | 591.0 | 591.0 | 682.34 Thousand |
| 06 Jan, 2025 | 602.0 | 613.5 | 596.5 | 607.5 | 123.74 Thousand |
| 03 Jan, 2025 | 610.0 | 628.5 | 599.5 | 600.0 | 759.71 Thousand |
| 02 Jan, 2025 | 600.0 | 621.0 | 600.0 | 609.5 | 167.65 Thousand |
| 31 Dec, 2024 | 595.0 | 607.2 | 595.0 | 600.0 | 61.49 Thousand |
| 30 Dec, 2024 | 621.5 | 621.5 | 595.39 | 599.0 | 140.47 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG