J D Wetherspoon PLC (JDW)
GBX 695.0
(-100.0%)
GBX 695.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 733.0 | 740.5 | 718.5 | 723.0 | 202.53 Thousand |
| 24 Apr, 2024 | 739.0 | 742.5 | 729.5 | 735.5 | 215.43 Thousand |
| 23 Apr, 2024 | 740.0 | 743.5 | 730.5 | 741.5 | 152.95 Thousand |
| 22 Apr, 2024 | 727.5 | 740.5 | 726.0 | 737.0 | 176.57 Thousand |
| 19 Apr, 2024 | 738.0 | 746.5 | 725.46 | 725.5 | 150.35 Thousand |
| 18 Apr, 2024 | 718.0 | 743.5 | 718.0 | 730.5 | 220.76 Thousand |
| 17 Apr, 2024 | 725.0 | 736.0 | 714.5 | 725.0 | 222.33 Thousand |
| 16 Apr, 2024 | 736.0 | 746.5 | 720.5 | 723.0 | 1.05 Million |
| 15 Apr, 2024 | 725.0 | 749.2 | 725.0 | 742.0 | 214.62 Thousand |
| 12 Apr, 2024 | 770.0 | 770.0 | 726.99 | 727.0 | 223.53 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG