J D Wetherspoon PLC (JDW)

GBX 726.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 734.0 750.0 732.0 747.0 464.63 Thousand
05 Apr, 2024 724.0 734.07 719.5 734.0 218.24 Thousand
04 Apr, 2024 726.0 743.0 710.5 729.5 255.41 Thousand
03 Apr, 2024 730.0 751.0 717.5 728.0 220.25 Thousand
02 Apr, 2024 735.0 743.0 725.03 730.0 2.66 Million
28 Mar, 2024 727.0 742.5 720.0 735.5 303.09 Thousand
27 Mar, 2024 750.0 755.51 723.45 723.5 939.59 Thousand
26 Mar, 2024 726.0 746.5 719.5 741.0 336.27 Thousand
25 Mar, 2024 747.5 759.5 716.03 726.0 576.6 Thousand
22 Mar, 2024 797.5 799.5 703.0 746.0 1.51 Million