J D Wetherspoon PLC (JDW)
GBX 713.5
(-3.58%)
GBX 713.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 797.5 | 799.5 | 703.0 | 746.0 | 1.51 Million |
| 21 Mar, 2024 | 789.0 | 803.0 | 769.5 | 796.5 | 264.06 Thousand |
| 20 Mar, 2024 | 778.5 | 830.0 | 776.5 | 779.5 | 230.41 Thousand |
| 19 Mar, 2024 | 811.5 | 815.0 | 792.0 | 793.0 | 251.53 Thousand |
| 18 Mar, 2024 | 810.0 | 833.0 | 777.0 | 808.0 | 1.02 Million |
| 15 Mar, 2024 | 810.0 | 812.58 | 790.5 | 812.5 | 1.47 Million |
| 14 Mar, 2024 | 785.0 | 813.5 | 785.0 | 799.0 | 265.91 Thousand |
| 13 Mar, 2024 | 792.5 | 809.5 | 790.5 | 807.5 | 378.7 Thousand |
| 12 Mar, 2024 | 789.0 | 792.5 | 766.0 | 791.0 | 298.54 Thousand |
| 11 Mar, 2024 | 789.0 | 789.0 | 767.0 | 784.0 | 190.28 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG