J D Wetherspoon PLC (JDW)
GBX 695.0
(-100.0%)
GBX 695.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 830.0 | 842.0 | 813.0 | 833.0 | 180.53 Thousand |
| 15 Jan, 2024 | 830.0 | 839.5 | 809.0 | 828.0 | 1.27 Million |
| 12 Jan, 2024 | 820.0 | 834.0 | 812.5 | 828.0 | 657.37 Thousand |
| 11 Jan, 2024 | 829.0 | 837.5 | 793.5 | 812.5 | 721.48 Thousand |
| 10 Jan, 2024 | 830.0 | 830.0 | 793.5 | 813.0 | 121.16 Thousand |
| 09 Jan, 2024 | 790.0 | 818.5 | 790.0 | 811.0 | 291.05 Thousand |
| 08 Jan, 2024 | 820.0 | 839.5 | 801.0 | 815.0 | 287.67 Thousand |
| 05 Jan, 2024 | 804.5 | 817.0 | 797.92 | 807.5 | 153.59 Thousand |
| 04 Jan, 2024 | 792.0 | 819.0 | 792.0 | 815.5 | 238.69 Thousand |
| 03 Jan, 2024 | 832.0 | 833.0 | 798.0 | 808.0 | 156.4 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG