J D Wetherspoon PLC (JDW)
GBX 710.0
(-100.0%)
GBX 710.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 812.5 | 842.0 | 795.0 | 808.5 | 188.91 Thousand |
| 09 Feb, 2024 | 819.0 | 847.5 | 805.0 | 806.5 | 161.89 Thousand |
| 08 Feb, 2024 | 828.5 | 848.5 | 827.0 | 830.0 | 273.34 Thousand |
| 07 Feb, 2024 | 822.0 | 849.5 | 810.0 | 830.0 | 608.07 Thousand |
| 06 Feb, 2024 | 850.0 | 850.0 | 808.5 | 823.5 | 471.18 Thousand |
| 05 Feb, 2024 | 845.0 | 848.05 | 811.94 | 812.0 | 191.45 Thousand |
| 02 Feb, 2024 | 849.0 | 862.5 | 836.0 | 839.0 | 680.36 Thousand |
| 01 Feb, 2024 | 848.0 | 848.5 | 823.0 | 836.0 | 309.47 Thousand |
| 31 Jan, 2024 | 840.5 | 843.5 | 828.0 | 840.0 | 409.14 Thousand |
| 30 Jan, 2024 | 831.5 | 840.0 | 821.5 | 835.0 | 141.37 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG