J D Wetherspoon PLC (JDW)
GBX 710.0
(-100.0%)
GBX 710.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 839.5 | 846.5 | 817.5 | 831.0 | 349.04 Thousand |
| 26 Jan, 2024 | 840.0 | 851.5 | 816.0 | 830.0 | 756.63 Thousand |
| 25 Jan, 2024 | 815.0 | 835.5 | 815.0 | 834.5 | 799.18 Thousand |
| 24 Jan, 2024 | 815.0 | 850.0 | 814.0 | 830.0 | 159.51 Thousand |
| 23 Jan, 2024 | 847.0 | 864.5 | 834.5 | 841.0 | 194.44 Thousand |
| 22 Jan, 2024 | 832.5 | 853.84 | 827.5 | 847.5 | 432.57 Thousand |
| 19 Jan, 2024 | 832.5 | 845.0 | 820.5 | 832.5 | 246.78 Thousand |
| 18 Jan, 2024 | 840.0 | 849.5 | 811.5 | 838.0 | 390.66 Thousand |
| 17 Jan, 2024 | 839.5 | 839.5 | 807.5 | 830.5 | 201.23 Thousand |
| 16 Jan, 2024 | 830.0 | 842.0 | 813.0 | 833.0 | 180.53 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG