J D Wetherspoon PLC (JDW)

GBX 671.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 635.5 660.5 635.5 659.0 1.08 Million
09 Oct, 2023 647.5 678.0 628.0 635.5 481.43 Thousand
06 Oct, 2023 695.5 709.5 632.0 652.0 1.05 Million
05 Oct, 2023 675.0 701.0 675.0 696.5 344.57 Thousand
04 Oct, 2023 650.0 696.0 650.0 677.5 302.89 Thousand
03 Oct, 2023 675.5 687.0 651.5 662.0 267.26 Thousand
02 Oct, 2023 690.0 702.0 664.5 673.0 353.82 Thousand
29 Sep, 2023 691.5 704.43 681.0 691.5 283.71 Thousand
28 Sep, 2023 687.0 703.5 673.0 686.5 143.54 Thousand
27 Sep, 2023 669.5 684.0 656.7 677.5 161.89 Thousand