J D Wetherspoon PLC (JDW)
GBX 661.5
(-3.99%)
GBX 661.5
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 600.5 | 648.5 | 587.0 | 630.0 | 98.1 Thousand |
| 20 Oct, 2023 | 650.0 | 650.0 | 591.0 | 628.0 | 177.99 Thousand |
| 19 Oct, 2023 | 642.0 | 650.0 | 587.0 | 634.0 | 258.57 Thousand |
| 18 Oct, 2023 | 647.0 | 659.5 | 616.0 | 650.0 | 157.55 Thousand |
| 17 Oct, 2023 | 644.5 | 664.0 | 636.5 | 655.0 | 691.46 Thousand |
| 16 Oct, 2023 | 639.0 | 654.5 | 611.0 | 647.5 | 289.78 Thousand |
| 13 Oct, 2023 | 654.0 | 665.0 | 637.0 | 640.5 | 180.97 Thousand |
| 12 Oct, 2023 | 660.0 | 674.0 | 653.0 | 655.5 | 214.61 Thousand |
| 11 Oct, 2023 | 653.5 | 672.5 | 638.0 | 656.5 | 160.02 Thousand |
| 10 Oct, 2023 | 635.5 | 660.5 | 635.5 | 659.0 | 1.08 Million |
JEDT
JEGI
JEL
JCH
JD
JDG