J D Wetherspoon PLC (JDW)
GBX 671.0
(-100.0%)
GBX 671.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 682.0 | 690.5 | 675.0 | 677.5 | 150.19 Thousand |
| 25 Sep, 2023 | 707.5 | 733.48 | 684.5 | 689.0 | 213.02 Thousand |
| 22 Sep, 2023 | 718.0 | 734.5 | 703.0 | 708.0 | 352.89 Thousand |
| 21 Sep, 2023 | 690.5 | 731.5 | 686.4 | 723.5 | 156.98 Thousand |
| 20 Sep, 2023 | 704.5 | 722.0 | 674.0 | 712.5 | 135.07 Thousand |
| 19 Sep, 2023 | 680.0 | 725.0 | 680.0 | 700.5 | 124.08 Thousand |
| 18 Sep, 2023 | 729.0 | 729.0 | 699.57 | 706.0 | 120.94 Thousand |
| 15 Sep, 2023 | 718.5 | 729.0 | 703.0 | 708.5 | 298.3 Thousand |
| 14 Sep, 2023 | 680.0 | 720.5 | 660.5 | 720.0 | 301.33 Thousand |
| 13 Sep, 2023 | 695.0 | 704.99 | 655.5 | 695.0 | 109.3 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG