J D Wetherspoon PLC (JDW)
GBX 682.5
(4.12%)
GBX 682.5
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 680.0 | 720.5 | 660.5 | 720.0 | 301.33 Thousand |
| 13 Sep, 2023 | 695.0 | 704.99 | 655.5 | 695.0 | 109.3 Thousand |
| 12 Sep, 2023 | 687.0 | 704.5 | 677.0 | 699.5 | 321.57 Thousand |
| 11 Sep, 2023 | 685.0 | 696.5 | 681.5 | 681.5 | 118.8 Thousand |
| 08 Sep, 2023 | 691.0 | 701.5 | 681.5 | 687.5 | 165.58 Thousand |
| 07 Sep, 2023 | 673.0 | 691.0 | 670.0 | 680.0 | 753.95 Thousand |
| 06 Sep, 2023 | 680.5 | 686.5 | 671.0 | 676.5 | 198.77 Thousand |
| 05 Sep, 2023 | 675.0 | 707.0 | 675.0 | 686.5 | 157.99 Thousand |
| 04 Sep, 2023 | 719.0 | 742.5 | 697.0 | 701.5 | 187.62 Thousand |
| 01 Sep, 2023 | 724.5 | 734.0 | 708.0 | 718.5 | 413.55 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG