J D Wetherspoon PLC (JDW)

GBX 669.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 638.5 645.0 622.5 636.0 854.6 Thousand
17 Aug, 2023 699.0 699.0 644.0 644.5 161.14 Thousand
16 Aug, 2023 665.5 696.99 651.5 673.0 127.75 Thousand
15 Aug, 2023 647.5 688.0 647.5 684.5 199.85 Thousand
14 Aug, 2023 658.5 690.0 653.0 680.0 212.49 Thousand
11 Aug, 2023 655.5 665.0 649.5 659.5 111.78 Thousand
10 Aug, 2023 641.0 661.5 624.5 659.0 503 Thousand
09 Aug, 2023 660.0 660.0 618.5 638.5 387.17 Thousand
08 Aug, 2023 634.0 649.5 609.0 635.5 285.77 Thousand
07 Aug, 2023 660.0 660.0 634.85 644.5 324.68 Thousand