J D Wetherspoon PLC (JDW)
GBX 669.0
(-4.36%)
GBX 669.0
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 732.5 | 732.5 | 694.0 | 710.5 | 363.88 Thousand |
| 20 Jul, 2023 | 721.0 | 730.75 | 700.0 | 707.0 | 403.38 Thousand |
| 19 Jul, 2023 | 731.0 | 753.0 | 722.0 | 727.5 | 325.81 Thousand |
| 18 Jul, 2023 | 714.0 | 731.5 | 699.35 | 717.5 | 1.26 Million |
| 17 Jul, 2023 | 691.0 | 723.0 | 690.0 | 703.5 | 141.8 Thousand |
| 14 Jul, 2023 | 728.5 | 728.5 | 700.5 | 710.5 | 345.13 Thousand |
| 13 Jul, 2023 | 731.5 | 731.5 | 703.0 | 708.0 | 248.42 Thousand |
| 12 Jul, 2023 | 672.0 | 740.0 | 654.8 | 731.0 | 1.09 Million |
| 11 Jul, 2023 | 686.0 | 686.0 | 656.0 | 662.5 | 244.97 Thousand |
| 10 Jul, 2023 | 636.5 | 662.0 | 634.5 | 656.0 | 118 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG