J D Wetherspoon PLC (JDW)
GBX 669.0
(-4.36%)
GBX 669.0
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 649.0 | 655.86 | 637.0 | 647.0 | 302.29 Thousand |
| 03 Aug, 2023 | 643.5 | 676.0 | 624.0 | 645.0 | 342.18 Thousand |
| 02 Aug, 2023 | 663.0 | 663.0 | 647.5 | 650.0 | 372.07 Thousand |
| 01 Aug, 2023 | 669.0 | 683.5 | 648.5 | 666.5 | 213.99 Thousand |
| 31 Jul, 2023 | 729.5 | 729.5 | 676.0 | 676.0 | 204.81 Thousand |
| 28 Jul, 2023 | 701.0 | 703.0 | 688.0 | 693.0 | 199.45 Thousand |
| 27 Jul, 2023 | 693.0 | 713.3 | 686.6 | 703.0 | 449.92 Thousand |
| 26 Jul, 2023 | 655.5 | 697.5 | 655.5 | 692.5 | 307.67 Thousand |
| 25 Jul, 2023 | 692.5 | 700.35 | 682.0 | 687.0 | 139.06 Thousand |
| 24 Jul, 2023 | 707.0 | 712.0 | 692.5 | 692.5 | 156.95 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG